Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:50:33158 093,00138 161,00108 162,0038 163,0028 233,008 240,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:50:30158 093,00138 161,00108 162,0038 163,0028 233,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:49:47158 093,00138 161,00108 162,0038 163,0028 233,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:49:47158 093,00138 161,00108 162,0038 163,0028 233,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:49:45158 093,00138 161,00108 162,0038 163,0028 233,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:49:01158 093,00138 161,00108 162,0038 163,0028 233,008 237,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:47:33188 092,0088 093,0068 161,0038 163,0028 233,008 237,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:47:33188 092,0088 093,0068 161,0038 163,0028 233,008 237,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:47:31188 092,0088 093,0068 161,0038 163,0028 233,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:47:17188 092,0088 093,0068 161,0038 163,0028 233,008 235,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:49198 058,00168 092,0068 093,0048 161,0018 163,008 235,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:49198 058,00168 092,0068 093,0048 161,0018 163,008 235,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:45198 058,00168 092,0068 093,0048 161,0018 163,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:46:45198 058,00168 092,0068 093,0048 161,0018 163,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:45198 058,00168 092,0068 093,0048 161,0018 163,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:03188 092,0088 093,0068 161,0038 163,0028 164,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:03188 092,0088 093,0068 161,0038 163,0028 164,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:46:01188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:45:17188 092,0088 093,0068 161,0038 163,0028 164,008 237,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:45:15188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:45:15188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:44:33188 092,0088 093,0068 161,0038 163,0028 164,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:44:33188 092,0088 093,0068 161,0038 163,0028 164,008 233,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:44:30188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:40:49188 092,0088 093,0068 161,0038 163,0028 164,008 236,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:40:46188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:40:02188 092,0088 093,0068 161,0038 163,0028 164,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:40:00188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:38:32188 092,0088 093,0068 161,0038 163,0028 164,008 245,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:38:32188 092,0088 093,0068 161,0038 163,0028 164,008 245,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:38:30188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:36:18188 092,0088 093,0068 161,0038 163,0028 164,008 244,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:36:17188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:34:02188 092,0088 093,0068 161,0038 163,0028 164,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:34:00188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:29:32188 092,0088 093,0068 161,0038 163,0028 164,008 237,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:29:30188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:28:47188 092,0088 093,0068 161,0038 163,0028 164,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:28:44188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:28:44188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:27:17188 092,0088 093,0068 161,0038 163,0028 164,008 241,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:27:17188 092,0088 093,0068 161,0038 163,0028 164,008 241,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:27:14188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:26:33188 092,0088 093,0068 161,0038 163,0028 164,008 245,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:26:29188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:23:32188 092,0088 093,0068 161,0038 163,0028 164,008 244,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:23:29188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:23:29188 092,0088 093,0068 161,0038 163,0028 164,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 13:22:04188 092,0088 093,0068 161,0038 163,0028 164,008 241,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 13:22:04188 092,0088 093,0068 161,0038 163,0028 164,008 241,00508 590,00528 900,00628 989,00649 750,0069